Pris Dag År MCap Dato
Sberbank 322.62 -0.29 -0.09% 39.24% 76.3B 2024-05-17
Rosneft 591.90 -0.70 -0.12% 42.94% 69.21B 2024-05-17
Lukoil 7,854.50 139.50 1.81% 54.77% 56.23B 2024-05-17
Novatek 1,221.00 -3.80 -0.31% -4.48% 40.81B 2024-05-17
Gazprom 155.25 -2.63 -1.67% -11.42% 40.41B 2024-05-17
Polyus 14,321.50 151.50 1.07% 38.54% 21.25B 2024-05-17
Severstal 1,970.00 -2.60 -0.13% 96.25% 18.18B 2024-05-17
Tatneft 746.70 -5.20 -0.69% 81.37% 17.22B 2024-05-17
Yandex 4,271.40 -89.80 -2.06% 110.12% 17.1B 2024-05-17
Novolipetsk Steel 252.52 0.54 0.21% 87.36% 16.57B 2024-05-17
Surgutneftegas 33.27 -0.80 -2.33% 36.86% 13.12B 2024-05-17
PhosAgro 6,611.00 68.00 1.04% -8.71% 9.46B 2024-05-17
Magnit 8,247.00 -108.00 -1.29% 80.12% 8.88B 2024-05-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.76 0.52 0.88% 49.05% 7.22B 2024-05-17
VTB Bank 0.02 -0.0001 -0.52% -0.56% 6.82B 2024-05-17
Akron 16,336.00 -324.00 -1.94% -14.01% 6.52B 2024-05-17
Alrosa 80.86 0.04 0.05% 20.89% 6.4B 2024-05-17
PIK 871.90 36.00 4.31% 25.29% 6.29B 2024-05-17
Moscow Exchange 237.84 1.25 0.53% 111.53% 5.91B 2024-05-17
Mobile Telesystems 311.55 -1.05 -0.34% -0.64% 5.78B 2024-05-17
Ank Bashneft 3,332.00 -28.50 -0.85% 98.33% 5.5B 2024-05-17
Korporatsiya Vsmpo Avisma 39,080.00 -300.00 -0.76% -22.09% 4.96B 2024-05-17
Rostelecom 106.73 4.61 4.51% 51.09% 3.7B 2024-05-17
Inter RAO 4.40 0.01 0.25% 2.54% 3.57B 2024-05-17
Fgk Rusgidro Pao 0.74 0.001 0.16% -12.07% 3.56B 2024-05-17
Afk Sistema Pao 29.14 -0.20 -0.68% 77.41% 3.1B 2024-05-17
Sovkomflot Pao 135.75 -0.54 -0.40% 125.57% 2.94B 2024-05-17
Raspadskaya 400.45 -2.65 -0.66% 39.46% 2.93B 2024-05-17
Transneft 1,677.00 1.00 0.06% 37.91% 2.88B 2024-05-17
Moskovskiy Kreditnyi Bank PAO 7.49 -0.15 -1.96% 15.54% 2.73B 2024-05-17
Novorossiysk Commercial Sea Port 12.91 0.02 0.12% 77.51% 2.59B 2024-05-17
Aeroflot 58.06 2.14 3.83% 50.61% 2.51B 2024-05-17
TMK 217.60 -2.78 -1.26% 105.13% 2.49B 2024-05-17
GK Salmolet Pao 3,534.00 31.50 0.90% 32.76% 2.4B 2024-05-17
Federal Grid 0.12 -0.001 -0.48% 12.81% 1.73B 2024-05-17
Aviakompaniya Utair Pao 19.64 -0.21 -1.06% 139.80% 1.69B 2024-05-17
United Wagon 51.85 -0.10 -0.19% -67.47% 1.66B 2024-05-17
Polymetal International 315.30 -0.60 -0.19% -51.87% 1.64B 2024-05-17
Moskovskaya Gorodskaya Telefonnaya Pao 1,735.00 20.00 1.17% -4.93% 1.52B 2024-05-17
KubanEnrg 347.60 0 0% 154.84% 1.26B 2024-05-17
Mechel 248.36 -1.59 -0.64% 29.56% 1.1B 2024-05-17
Bank Uralsib Pao 0.26 -0.004 -1.53% 107.77% 1.06B 2024-05-17
Gruppa LSR PAO 939.20 -2.80 -0.30% 64.14% 1.03B 2024-05-17
Rosseti Sibir' Pao 0.80 -0.003 -0.37% 121.22% 836M 2024-05-17
Sfi Pao 1,518.00 -3.60 -0.24% 205.93% 822.48M 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 785.63M 2024-05-17
Renaissance Insurance 111.12 1.24 1.13% 65.50% 677.34M 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 671.88M 2024-05-17
Rosseti Ural PAO 0.69 0.01 1.39% 168.54% 656.31M 2024-05-17
Dal'nevostochnaya 3.37 -0.03 -0.91% 112.43% 637.13M 2024-05-17
Rosseti Severnyi Kavkaz Pao 27.06 0.12 0.45% 55.52% 625.07M 2024-05-17
Gk Tns Energo Pao 3,300.00 -45.00 -1.35% 243.75% 442.61M 2024-05-17
Rusolovo Pao 1.20 -0.01 -0.45% 63.67% 395.8M 2024-05-17
M Video 188.50 -6.90 -3.53% -2.78% 375.31M 2024-05-17
Ashinskiy Metzavod PAO 67.76 -0.84 -1.22% -13.41% 372.64M 2024-05-17
Chelyabinskiy 8,400.00 -100.00 -1.18% 39.65% 294.79M 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 269.16M 2024-05-17
Norilsk Nickel 156.10 3.50 2.29% 5.93% 262.61M 2024-05-17
Tattelekom Pao 1.08 -0.01 -0.46% 44.87% 239.17M 2024-05-17
Ob'yedinennye 800.00 0 0% -9.09% 208.61M 2023-10-17
Korshunovkiy Gok Pao 52,400.00 -600.00 -1.13% 14.91% 144.09M 2024-05-17
Amo Zil Pao 3,720.00 10.00 0.27% -6.88% 109.22M 2024-05-17
Akb Primor'ye Pao 36,000.00 -200.00 -0.55% -4.26% 100.05M 2024-05-17
Obyedinennaya 1.13 0.01 0.45% 57.89% 32.9M 2024-05-17
Kazan Sintez 114.70 0.20 0.17% 7.80% 17.62M 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 1.5M 2024-05-17

Pris Dag År Dato
MOEX 3504 18.01 0.52% 33.07% 2024-05-17


Russland - Aksjemarkedet
MOEX Russia Index (kjent som MICEX Index frem til desember 2017) er en betydelig børsindeks som sporer prestasjonen til de 50 største og mest likvide russiske selskapene fra 10 hovedsektorer i økonomien, notert på Moscow Stock Exchange. Den er en kapitalisasjonsvektet sammensatt indeks. MOEX har en grunnverdi på 100 fra 22. september 1997. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
3503.73 3485.72 4292.68 18.53 1997 - 2024 Poeng Daglig